.

Commodity	Price	Chg	%Chg	Open	High	Low	Time
GOLD	48321	14	0.03	48261	48396	48219	12:09:41
GOLDM	48314	26	0.05	48275	48369	48112	12:09:49
SILVER	72802	-394	-0.54	72630	73020	72340	12:09:32
SILVERM	72790	-402	-0.55	73000	73000	72350	12:10:09
COPPER	773.45	-10.4	-1.33	778.9	778.9	773.1	12:10:09
ALUMINIUM	193.25	-1.45	-0.74	193.15	194	192	12:09:03
ALUMINI	131.1	0.15	0.11	130.65	131.1	130.65	12:00:14

CRUDEOIL	4733	-41	-0.86	4702	4743	4702	12:10:00
LEAD	174.45	-0.45	-0.26	174.35	174.9	173.8	12:09:57
LEADMINI	133	0.7	0.53	133.5	133.5	133	16:09:17
ZINC	235.7	-2.7	-1.13	236.55	236.95	235.45	12:09:57
ZINCMINI	153.15	0.4	0.26	156.7	156.7	153.15	19:21:18
NICKEL	1316.7	-5	-0.38	1317.4	1324	1314.1	12:10:11
NATURALGAS	218.4	-2.1	-0.95	219	219.2	218.1	12:10:00
MENTHAOIL	957.9	-3.8	-0.4	957.9	957.9	957.9	16:59:32
CRUDEOILM	4345	16	0.37	4312	4354	4285	23:55:00
USDINR	52935	-243	-0.46	52515	53027	52116	21:56:24
EURINR	85.7725	0.085	0.1	85.755	85.82	85.5425	16:59:59
JPYINR	70.085	0.2175	0.31	70.24	70.29	70.035	16:59:55
GBPINR	94.22	0.2	0.21	94.54	94.6925	94.135	16:59:59

Commodity	Price	Open	High	Low	Time
GOLD	48341	48261	48396	48219	12:18:07
SILVER	72840	72630	73020	72340	12:17:46
COPPER	773.85	778.9	778.9	773.1	12:18:21
CRUDEOIL	4734	4702	4743	4702	12:17:50
ALUMINIUM	193.35	193.15	194	192	12:17:34

LEAD	174.45	174.35	174.9	173.8	12:18:01
ZINC	236.05	236.55	236.95	235.45	12:18:24
NICKEL	1314.3	1317.4	1324	1312.2	12:18:15
NATURALGAS	218.7	219	219.2	218.1	12:18:19
MENTHAOIL	957.9	957.9	957.9	957.9	16:59:32

Mcx Price